G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 32.0 32.0 30.85 31.0 16.02 Thousand
06 Mar, 2020 32.05 32.5 31.55 32.4 8013.00
05 Mar, 2020 32.05 32.9 32.05 32.9 3434.00
04 Mar, 2020 33.45 33.45 32.5 32.95 8013.00
03 Mar, 2020 32.85 33.5 32.5 32.5 34.34 Thousand
02 Mar, 2020 33.1 33.1 32.65 33.05 9158.00
27 Feb, 2020 32.8 33.1 32.8 33.1 5724.00
26 Feb, 2020 33.45 33.95 32.75 32.75 16.02 Thousand
25 Feb, 2020 33.65 33.65 32.7 33.2 29.76 Thousand
24 Feb, 2020 33.9 33.9 32.55 32.7 12.59 Thousand