G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.1 27.2 26.7 26.7 19.46 Thousand
31 May, 2021 26.7 27.8 26.7 27.1 53.8 Thousand
28 May, 2021 26.3 26.75 26.2 26.7 19.46 Thousand
27 May, 2021 25.7 26.35 25.5 26.15 32.05 Thousand
26 May, 2021 26.2 26.65 25.75 26.1 35.48 Thousand
25 May, 2021 25.45 25.75 25.0 25.65 38.92 Thousand
24 May, 2021 25.35 25.8 25.35 25.7 22.89 Thousand
21 May, 2021 25.6 25.6 25.6 25.6 20.6 Thousand
20 May, 2021 25.85 26.5 25.55 25.55 19.46 Thousand
19 May, 2021 26.4 26.4 25.4 25.5 24.04 Thousand