G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 29.9 29.95 28.5 28.65 57.24 Thousand
29 Jun, 2021 27.85 27.85 27.3 27.65 27.47 Thousand
28 Jun, 2021 27.5 27.9 27.15 27.6 53.8 Thousand
25 Jun, 2021 28.2 28.5 27.35 28.05 53.8 Thousand
24 Jun, 2021 28.4 28.7 28.4 28.55 17.17 Thousand
23 Jun, 2021 28.5 28.5 28.1 28.5 24.04 Thousand
22 Jun, 2021 29.1 29.1 27.2 28.4 33.19 Thousand
21 Jun, 2021 28.5 29.0 28.5 29.0 5724.00
18 Jun, 2021 28.95 29.15 28.5 28.5 46.93 Thousand
17 Jun, 2021 27.9 28.55 27.9 28.5 21.75 Thousand