G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 28.85 28.85 27.9 28.55 25.18 Thousand
15 Jun, 2021 28.9 29.2 28.8 28.85 34.34 Thousand
11 Jun, 2021 28.3 28.3 27.7 28.2 44.64 Thousand
10 Jun, 2021 27.7 28.5 27.6 28.3 48.08 Thousand
09 Jun, 2021 27.7 28.15 27.55 27.6 35.48 Thousand
08 Jun, 2021 27.45 28.9 27.3 28.3 235.82 Thousand
07 Jun, 2021 26.65 29.3 26.5 29.3 331.99 Thousand
04 Jun, 2021 27.0 27.0 26.6 26.65 13.73 Thousand
03 Jun, 2021 26.5 26.8 26.5 26.7 34.34 Thousand
02 Jun, 2021 26.7 26.7 26.0 26.5 25.18 Thousand