G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 26.65 | 26.65 | 25.95 | 26.35 | 20.6 Thousand |
| 17 May, 2021 | 25.05 | 27.3 | 25.0 | 25.8 | 128.21 Thousand |
| 14 May, 2021 | 28.0 | 28.15 | 27.65 | 27.65 | 21.75 Thousand |
| 13 May, 2021 | 28.15 | 28.15 | 27.15 | 27.6 | 37.77 Thousand |
| 12 May, 2021 | 28.0 | 28.0 | 26.65 | 27.1 | 25.18 Thousand |
| 11 May, 2021 | 27.1 | 28.85 | 27.1 | 28.15 | 42.35 Thousand |
| 10 May, 2021 | 28.95 | 28.95 | 28.9 | 28.9 | 8013.00 |
| 07 May, 2021 | 28.9 | 28.9 | 28.25 | 28.7 | 34.34 Thousand |
| 06 May, 2021 | 29.1 | 29.1 | 28.25 | 28.25 | 26.33 Thousand |
| 05 May, 2021 | 29.8 | 29.8 | 28.5 | 28.55 | 17.17 Thousand |
4923
4924
4925
4907
4908
4909