G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 30.05 30.05 28.0 28.95 24.04 Thousand
03 May, 2021 29.6 29.95 29.6 29.95 17.17 Thousand
29 Apr, 2021 29.5 30.0 29.5 29.85 30.9 Thousand
28 Apr, 2021 29.5 29.75 29.35 29.65 35.48 Thousand
27 Apr, 2021 30.0 30.0 29.55 29.9 12.59 Thousand
26 Apr, 2021 30.5 30.5 30.0 30.0 11.44 Thousand
23 Apr, 2021 29.95 29.95 29.45 29.95 4579.00
22 Apr, 2021 29.85 30.0 29.6 29.6 32.05 Thousand
21 Apr, 2021 30.0 30.1 29.8 29.8 26.33 Thousand
20 Apr, 2021 30.1 30.1 29.85 30.1 29.76 Thousand