G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 30.15 30.3 30.05 30.25 28.62 Thousand
30 Mar, 2021 30.3 30.3 29.7 30.2 42.35 Thousand
29 Mar, 2021 31.3 31.3 29.3 30.3 56.09 Thousand
26 Mar, 2021 30.6 31.0 30.5 30.9 10.3 Thousand
25 Mar, 2021 31.0 31.0 31.0 31.0 4579.00
24 Mar, 2021 30.95 31.4 30.8 31.25 32.05 Thousand
23 Mar, 2021 30.2 31.5 30.2 31.0 52.66 Thousand
22 Mar, 2021 30.35 30.65 29.6 30.05 28.62 Thousand
19 Mar, 2021 30.35 30.35 30.35 30.35 1144.00
18 Mar, 2021 30.5 30.7 30.3 30.7 12.59 Thousand