G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.65 30.75 30.65 30.75 5724.00
16 Mar, 2021 30.65 30.65 30.3 30.65 9158.00
15 Mar, 2021 30.6 30.65 30.6 30.6 9158.00
12 Mar, 2021 30.65 30.65 30.65 30.65 12.59 Thousand
11 Mar, 2021 30.9 30.9 30.6 30.9 17.17 Thousand
10 Mar, 2021 30.6 30.9 30.6 30.9 9158.00
09 Mar, 2021 30.8 30.95 30.5 30.95 5724.00
08 Mar, 2021 31.2 31.2 30.55 30.8 14.88 Thousand
05 Mar, 2021 30.85 31.15 30.3 31.15 16.02 Thousand
04 Mar, 2021 31.45 31.45 30.6 30.85 8013.00