New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 24.8 25.25 24.8 24.8 80.29 Thousand
18 Aug, 2008 25.7 25.7 24.5 25.0 237.59 Thousand
15 Aug, 2008 26.2 26.2 26.2 26.2 -
14 Aug, 2008 26.2 26.2 26.2 26.2 -
13 Aug, 2008 26.2 26.2 26.2 26.2 -
12 Aug, 2008 26.2 26.2 26.2 26.2 -
11 Aug, 2008 26.2 26.2 26.2 26.2 -
08 Aug, 2008 26.2 26.2 26.2 26.2 -
07 Aug, 2008 26.2 26.2 26.2 26.2 -
06 Aug, 2008 26.2 26.2 26.2 26.2 -