New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 26.2 26.2 26.2 26.2 -
04 Aug, 2008 26.2 26.2 26.2 26.2 -
01 Aug, 2008 26.2 26.2 26.2 26.2 -
31 Jul, 2008 26.2 26.2 26.2 26.2 -
30 Jul, 2008 26.2 26.2 26.2 26.2 -
29 Jul, 2008 26.2 26.2 26.2 26.2 -
28 Jul, 2008 26.2 26.2 26.2 26.2 -
25 Jul, 2008 26.5 26.5 25.9 26.2 75.89 Thousand
24 Jul, 2008 27.0 27.0 26.55 26.9 133.09 Thousand
23 Jul, 2008 25.8 27.25 25.65 27.1 300.29 Thousand