TWD 60.5
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2008 | 23.0 | 23.0 | 22.4 | 22.6 | 177.09 Thousand |
01 Sep, 2008 | 23.6 | 23.6 | 23.0 | 23.0 | 81.39 Thousand |
29 Aug, 2008 | 23.45 | 23.9 | 23.4 | 23.6 | 65.99 Thousand |
28 Aug, 2008 | 23.7 | 23.9 | 23.35 | 23.35 | 29.69 Thousand |
27 Aug, 2008 | 23.6 | 24.05 | 23.3 | 23.7 | 46.19 Thousand |
26 Aug, 2008 | 23.8 | 23.8 | 23.5 | 23.6 | 71.49 Thousand |
25 Aug, 2008 | 24.1 | 24.15 | 23.75 | 23.8 | 21.99 Thousand |
22 Aug, 2008 | 23.7 | 23.9 | 23.4 | 23.8 | 160.59 Thousand |
21 Aug, 2008 | 24.7 | 24.7 | 23.9 | 23.9 | 93.49 Thousand |
20 Aug, 2008 | 24.5 | 24.85 | 24.25 | 24.5 | 186.99 Thousand |
4911
4923
4924
4905
4907
4908