TWD 60.5
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2008 | 18.8 | 18.85 | 18.1 | 18.1 | 532.39 Thousand |
15 Sep, 2008 | 19.6 | 19.6 | 19.45 | 19.45 | 322.29 Thousand |
12 Sep, 2008 | 20.4 | 20.4 | 19.9 | 20.05 | 39.59 Thousand |
11 Sep, 2008 | 20.4 | 20.8 | 19.9 | 19.9 | 105.59 Thousand |
10 Sep, 2008 | 19.0 | 20.85 | 19.0 | 20.2 | 133.09 Thousand |
09 Sep, 2008 | 19.9 | 19.9 | 19.45 | 19.5 | 119.89 Thousand |
08 Sep, 2008 | 19.5 | 20.0 | 18.8 | 20.0 | 229.89 Thousand |
05 Sep, 2008 | 18.45 | 19.3 | 18.3 | 18.7 | 548.89 Thousand |
04 Sep, 2008 | 20.5 | 20.7 | 19.6 | 19.6 | 536.79 Thousand |
03 Sep, 2008 | 21.5 | 22.8 | 21.05 | 21.05 | 620.39 Thousand |
4911
4923
4924
4905
4907
4908