New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 35.3 35.5 34.3 34.3 1.1 Million
25 Jul, 2013 35.75 35.8 35.05 35.1 1.39 Million
24 Jul, 2013 34.6 35.8 34.4 35.8 2.19 Million
23 Jul, 2013 34.5 35.75 34.05 34.15 2.71 Million
22 Jul, 2013 32.4 34.3 32.1 33.8 2.3 Million
19 Jul, 2013 31.85 32.4 31.65 32.15 2.95 Million
18 Jul, 2013 32.45 33.0 31.5 31.5 2.07 Million
17 Jul, 2013 32.4 32.45 32.05 32.2 471.26 Thousand
16 Jul, 2013 32.5 32.5 32.05 32.2 395.85 Thousand
15 Jul, 2013 31.65 32.6 31.55 32.4 801.09 Thousand