New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 38.4 38.4 37.4 37.75 717.09 Thousand
23 Aug, 2013 37.8 38.9 37.6 38.0 1.56 Million
22 Aug, 2013 36.8 37.55 36.35 37.3 720.6 Thousand
20 Aug, 2013 38.7 38.75 37.0 37.05 1.38 Million
19 Aug, 2013 37.4 39.15 36.7 38.15 2.17 Million
16 Aug, 2013 36.95 37.5 36.3 37.15 1.92 Million
15 Aug, 2013 35.4 37.6 35.4 36.7 2.75 Million
14 Aug, 2013 35.3 35.75 35.0 35.4 663.49 Thousand
13 Aug, 2013 35.6 35.6 34.9 35.3 446.13 Thousand
12 Aug, 2013 35.5 35.75 35.05 35.3 782.29 Thousand