New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 33.0 33.3 33.0 33.1 257.33 Thousand
24 Sep, 2013 33.4 33.45 33.0 33.0 308.47 Thousand
23 Sep, 2013 32.9 33.55 32.85 33.35 1.02 Million
18 Sep, 2013 33.15 33.15 32.65 32.7 422.49 Thousand
17 Sep, 2013 33.5 33.6 33.1 33.1 283.29 Thousand
16 Sep, 2013 32.95 33.8 32.8 33.4 993.8 Thousand
13 Sep, 2013 32.6 32.95 32.45 32.65 478.56 Thousand
12 Sep, 2013 33.05 33.25 32.2 32.6 696.79 Thousand
11 Sep, 2013 32.7 33.3 32.4 33.05 819.7 Thousand
10 Sep, 2013 34.2 34.3 32.5 32.7 1.88 Million