New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 37.75 37.75 36.9 37.1 1.24 Million
23 Oct, 2013 38.0 38.25 37.4 37.6 2.17 Million
22 Oct, 2013 37.05 37.55 36.5 37.2 1.47 Million
21 Oct, 2013 38.3 38.3 36.9 37.05 3.33 Million
18 Oct, 2013 34.05 35.8 34.05 35.8 2.45 Million
17 Oct, 2013 33.5 33.75 33.15 33.55 401.03 Thousand
16 Oct, 2013 32.3 33.8 32.3 33.1 705.61 Thousand
15 Oct, 2013 32.4 32.6 32.3 32.3 372.1 Thousand
14 Oct, 2013 33.2 33.3 31.65 32.2 1.06 Million
11 Oct, 2013 33.5 33.7 33.0 33.1 496.09 Thousand