New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 37.35 38.55 37.35 37.8 1.47 Million
06 Nov, 2013 36.1 37.3 36.1 36.95 982.67 Thousand
05 Nov, 2013 36.4 36.7 36.1 36.1 513.69 Thousand
04 Nov, 2013 37.6 37.7 35.85 36.0 1.51 Million
01 Nov, 2013 38.0 38.4 37.55 37.6 626.79 Thousand
31 Oct, 2013 38.6 38.6 37.65 37.7 759.54 Thousand
30 Oct, 2013 37.75 38.2 37.5 38.1 1.32 Million
29 Oct, 2013 38.4 38.8 37.1 37.4 2.44 Million
28 Oct, 2013 38.1 38.8 38.0 38.05 1.6 Million
25 Oct, 2013 37.5 37.85 37.2 37.8 1.07 Million