New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 34.8 35.35 34.5 35.3 979 Thousand
08 Aug, 2013 34.2 34.9 34.2 34.4 541.7 Thousand
07 Aug, 2013 35.05 35.1 33.7 33.95 1.05 Million
06 Aug, 2013 35.5 35.8 35.1 35.3 609.54 Thousand
05 Aug, 2013 35.1 35.5 35.0 35.4 461.22 Thousand
02 Aug, 2013 35.3 35.45 34.55 35.1 1.03 Million
01 Aug, 2013 34.95 35.2 34.5 34.7 915.79 Thousand
31 Jul, 2013 36.0 36.95 35.0 35.05 3.38 Million
30 Jul, 2013 34.75 35.7 34.5 35.55 1.18 Million
29 Jul, 2013 34.3 35.25 34.25 34.75 915.97 Thousand