New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 32.9 33.5 32.3 32.45 1.87 Million
27 Jun, 2013 31.9 33.15 31.7 32.3 2.16 Million
26 Jun, 2013 33.0 33.0 31.3 31.3 1.02 Million
25 Jun, 2013 31.9 32.2 30.85 31.0 837.22 Thousand
24 Jun, 2013 30.5 32.65 30.5 31.95 1.18 Million
21 Jun, 2013 30.0 30.8 30.0 30.7 480 Thousand
20 Jun, 2013 31.3 31.45 30.7 31.2 554.1 Thousand
19 Jun, 2013 30.7 31.85 30.6 31.55 1.53 Million
18 Jun, 2013 30.35 30.7 30.05 30.6 597.12 Thousand
17 Jun, 2013 29.8 30.4 29.5 30.25 307.37 Thousand