New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.8 20.85 20.6 20.8 189 Thousand
18 Sep, 2019 20.75 20.85 20.6 20.75 117.18 Thousand
17 Sep, 2019 20.7 20.85 20.6 20.7 154 Thousand
16 Sep, 2019 21.0 21.0 20.65 20.7 183 Thousand
12 Sep, 2019 21.3 21.3 20.9 21.0 233 Thousand
11 Sep, 2019 20.9 21.5 20.55 20.9 1.33 Million
10 Sep, 2019 21.0 21.0 20.65 20.9 182.9 Thousand
06 Sep, 2019 21.65 22.0 21.45 21.7 521.4 Thousand
05 Sep, 2019 21.85 21.9 21.5 21.65 290 Thousand
04 Sep, 2019 21.95 21.95 21.45 21.6 383.85 Thousand