New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 22.45 22.45 21.65 21.95 511.42 Thousand
02 Sep, 2019 22.4 22.6 21.9 22.45 969.42 Thousand
30 Aug, 2019 21.4 22.5 21.1 22.4 2.71 Million
29 Aug, 2019 20.1 21.7 20.05 21.05 1.57 Million
28 Aug, 2019 20.3 20.35 20.05 20.1 165.39 Thousand
27 Aug, 2019 20.0 20.45 19.85 20.25 100 Thousand
26 Aug, 2019 19.5 20.0 19.5 20.0 93 Thousand
23 Aug, 2019 20.4 20.4 20.0 20.0 89.6 Thousand
22 Aug, 2019 20.3 20.55 20.05 20.3 72.4 Thousand
21 Aug, 2019 20.0 20.3 19.85 20.3 176.5 Thousand