New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 20.2 20.3 19.7 20.1 113.01 Thousand
19 Aug, 2019 19.85 20.0 19.65 20.0 140.13 Thousand
16 Aug, 2019 19.85 19.85 19.45 19.85 60.1 Thousand
15 Aug, 2019 19.75 19.75 19.05 19.7 116.04 Thousand
14 Aug, 2019 19.6 19.9 19.45 19.6 91.16 Thousand
13 Aug, 2019 19.45 19.65 19.35 19.55 53.1 Thousand
12 Aug, 2019 19.45 19.6 19.25 19.5 41.2 Thousand
08 Aug, 2019 19.35 19.5 19.1 19.45 117.32 Thousand
07 Aug, 2019 19.55 19.55 19.05 19.3 86 Thousand
06 Aug, 2019 18.9 19.3 18.3 19.25 254 Thousand