New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 20.9 21.05 20.5 20.55 740.1 Thousand
21 Oct, 2019 19.95 20.8 19.9 20.7 441.37 Thousand
18 Oct, 2019 19.95 20.05 19.75 19.8 93.7 Thousand
17 Oct, 2019 19.95 20.0 19.65 19.8 309.41 Thousand
16 Oct, 2019 20.2 20.3 20.0 20.1 95 Thousand
15 Oct, 2019 20.25 20.4 20.0 20.15 184.16 Thousand
14 Oct, 2019 20.6 20.65 20.15 20.45 132.8 Thousand
09 Oct, 2019 20.35 20.5 20.35 20.45 32 Thousand
08 Oct, 2019 20.5 20.55 20.4 20.4 96.1 Thousand
07 Oct, 2019 20.65 20.7 20.5 20.5 115.53 Thousand