New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 19.8 | 19.85 | 19.35 | 19.45 | 187 Thousand |
| 04 Nov, 2019 | 19.8 | 19.9 | 19.6 | 19.75 | 145 Thousand |
| 01 Nov, 2019 | 19.6 | 19.85 | 19.6 | 19.8 | 134 Thousand |
| 31 Oct, 2019 | 19.9 | 19.95 | 19.7 | 19.8 | 116.09 Thousand |
| 30 Oct, 2019 | 19.8 | 19.9 | 19.8 | 19.9 | 72.72 Thousand |
| 29 Oct, 2019 | 20.0 | 20.25 | 19.8 | 19.9 | 218.33 Thousand |
| 28 Oct, 2019 | 20.05 | 20.3 | 19.9 | 20.0 | 141.26 Thousand |
| 25 Oct, 2019 | 20.0 | 20.2 | 19.95 | 20.05 | 147.29 Thousand |
| 24 Oct, 2019 | 20.0 | 20.3 | 19.9 | 19.95 | 541.39 Thousand |
| 23 Oct, 2019 | 20.55 | 20.55 | 19.7 | 19.95 | 474.63 Thousand |
4911
4923
4924
4905
4907
4908