Fu Yu Property Co Ltd (4907)

TWD 44.3

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 53.19 53.19 52.51 53.19 2493.00
22 Sep, 2003 55.24 55.24 53.19 53.87 6452.00
19 Sep, 2003 54.21 56.26 53.53 55.24 21.99 Thousand
18 Sep, 2003 55.24 55.58 52.85 52.85 8799.00
17 Sep, 2003 53.87 55.92 53.19 55.92 13.05 Thousand
16 Sep, 2003 51.83 54.55 50.8 53.87 30.64 Thousand
15 Sep, 2003 47.73 52.51 47.73 52.51 33.58 Thousand
12 Sep, 2003 48.42 49.1 46.03 49.1 16.42 Thousand
10 Sep, 2003 47.73 47.73 45.69 46.03 9825.00
09 Sep, 2003 50.46 50.46 47.39 48.42 8212.00