Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 51.14 51.83 51.14 51.14 3080.00
23 Oct, 2003 51.14 51.83 50.8 51.48 4399.00
22 Oct, 2003 52.51 53.87 50.8 52.51 5279.00
21 Oct, 2003 52.51 52.51 51.83 52.51 3226.00
20 Oct, 2003 53.87 53.87 52.17 53.19 4253.00
17 Oct, 2003 53.19 53.53 51.83 53.53 6746.00
16 Oct, 2003 53.19 53.53 52.51 53.53 4693.00
15 Oct, 2003 53.87 54.21 52.51 53.87 4839.00
14 Oct, 2003 53.19 53.87 51.83 53.87 4253.00
13 Oct, 2003 54.55 54.55 52.51 53.87 3813.00