Fu Yu Property Co Ltd (4907)

TWD 42.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 53.19 54.21 51.83 53.87 3813.00
07 Oct, 2003 53.19 53.87 51.83 53.87 4693.00
06 Oct, 2003 54.55 54.55 52.51 53.87 7626.00
03 Oct, 2003 53.19 54.21 52.51 54.21 3373.00
02 Oct, 2003 54.55 54.89 52.51 53.19 12.9 Thousand
01 Oct, 2003 53.87 55.92 53.19 54.21 3959.00
30 Sep, 2003 53.87 54.55 53.87 54.55 1613.00
29 Sep, 2003 54.55 55.92 53.19 54.21 6746.00
26 Sep, 2003 53.19 54.55 53.19 54.55 1466.00
25 Sep, 2003 53.19 53.87 53.19 53.87 1906.00