Fu Yu Property Co Ltd (4907)

TWD 44.3

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 49.78 51.14 49.78 50.12 4106.00
05 Sep, 2003 55.24 55.24 51.83 51.83 7332.00
04 Sep, 2003 52.85 52.85 51.14 51.83 6159.00
03 Sep, 2003 52.51 53.53 52.17 53.53 5426.00
02 Sep, 2003 52.51 52.85 51.14 52.85 3666.00
01 Sep, 2003 52.51 53.19 52.17 53.19 2640.00
29 Aug, 2003 51.48 54.55 49.1 53.87 8065.00
28 Aug, 2003 53.87 53.87 49.78 51.83 5573.00
27 Aug, 2003 50.46 53.87 50.46 52.17 12.17 Thousand
26 Aug, 2003 53.19 53.19 50.46 50.46 4986.00