Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 21.0 21.1 20.5 20.5 71.23 Thousand
12 Oct, 2018 20.25 21.5 20.25 20.9 93 Thousand
11 Oct, 2018 20.5 21.15 20.25 20.25 335 Thousand
09 Oct, 2018 21.8 23.15 21.7 22.45 211.04 Thousand
08 Oct, 2018 23.0 23.05 21.6 22.1 240.19 Thousand
05 Oct, 2018 24.2 25.0 22.8 23.0 823.06 Thousand
04 Oct, 2018 22.65 23.8 22.2 23.75 659.02 Thousand
03 Oct, 2018 21.8 22.95 21.6 22.4 382.06 Thousand
02 Oct, 2018 21.8 21.8 21.55 21.7 39 Thousand
01 Oct, 2018 22.1 22.2 21.7 21.8 92.25 Thousand