Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 21.6 22.3 21.5 21.95 203 Thousand
27 Sep, 2018 21.85 21.85 21.35 21.35 51 Thousand
26 Sep, 2018 21.6 21.6 21.3 21.4 28.04 Thousand
25 Sep, 2018 21.6 21.6 21.5 21.6 32.42 Thousand
21 Sep, 2018 21.55 21.55 21.25 21.5 160.3 Thousand
20 Sep, 2018 21.9 22.25 21.2 21.55 228.31 Thousand
19 Sep, 2018 21.6 21.8 21.4 21.4 33.01 Thousand
18 Sep, 2018 22.4 22.4 21.6 21.6 51 Thousand
17 Sep, 2018 21.9 22.4 21.85 22.0 51 Thousand
14 Sep, 2018 20.95 22.35 20.95 21.7 242 Thousand