Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 21.05 21.45 20.75 20.75 139 Thousand
12 Sep, 2018 22.5 22.5 21.0 21.0 495 Thousand
11 Sep, 2018 21.25 22.75 21.25 22.75 828 Thousand
10 Sep, 2018 21.3 21.3 20.65 20.7 63.04 Thousand
07 Sep, 2018 21.1 21.8 21.1 21.75 72 Thousand
06 Sep, 2018 21.5 21.85 21.0 21.75 71 Thousand
05 Sep, 2018 21.8 21.85 21.8 21.85 15 Thousand
04 Sep, 2018 22.0 22.1 21.6 21.95 30 Thousand
03 Sep, 2018 22.0 22.5 21.9 21.9 40 Thousand
31 Aug, 2018 21.85 21.95 21.7 21.9 62 Thousand