Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 20.1 20.1 19.35 19.35 57 Thousand
09 Nov, 2018 19.45 19.7 19.45 19.7 16.05 Thousand
08 Nov, 2018 19.6 19.75 19.35 19.4 40 Thousand
07 Nov, 2018 19.2 19.75 19.2 19.75 44.02 Thousand
06 Nov, 2018 20.0 20.0 19.05 19.1 107.16 Thousand
05 Nov, 2018 20.3 20.3 20.0 20.1 12 Thousand
02 Nov, 2018 20.3 20.35 20.0 20.1 29 Thousand
01 Nov, 2018 20.0 20.2 20.0 20.2 20 Thousand
31 Oct, 2018 20.4 20.4 19.9 20.2 32 Thousand
30 Oct, 2018 20.1 20.1 19.85 19.9 11.04 Thousand