Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 21.9 22.8 21.9 22.5 10.01 Thousand
23 Nov, 2018 22.5 22.5 21.9 22.0 46.19 Thousand
22 Nov, 2018 24.3 24.3 22.1 22.45 82.34 Thousand
21 Nov, 2018 22.2 22.3 22.0 22.3 8178.00
20 Nov, 2018 22.5 22.5 22.2 22.2 22.1 Thousand
19 Nov, 2018 22.0 22.5 22.0 22.5 22.01 Thousand
16 Nov, 2018 23.35 23.35 22.1 22.15 43 Thousand
15 Nov, 2018 22.8 23.4 22.0 22.6 330 Thousand
14 Nov, 2018 20.2 22.0 20.1 22.0 234 Thousand
13 Nov, 2018 20.0 20.2 19.5 20.0 114 Thousand