Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 22.65 22.65 22.65 22.65 2000.00
22 Jan, 2019 22.45 22.65 22.45 22.65 2027.00
21 Jan, 2019 22.75 22.75 22.7 22.7 5090.00
18 Jan, 2019 22.75 22.95 22.6 22.6 9000.00
17 Jan, 2019 22.8 22.8 22.55 22.65 7530.00
16 Jan, 2019 22.2 23.05 22.2 22.5 28 Thousand
15 Jan, 2019 22.35 22.35 22.25 22.25 4710.00
14 Jan, 2019 22.25 22.35 22.2 22.35 14 Thousand
11 Jan, 2019 22.45 22.5 22.05 22.4 23 Thousand
10 Jan, 2019 22.45 22.45 22.4 22.45 9000.00