Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 22.75 23.0 22.7 22.8 30 Thousand
14 Feb, 2019 22.65 22.65 22.65 22.65 5127.00
13 Feb, 2019 22.6 22.65 22.45 22.6 84.13 Thousand
12 Feb, 2019 23.0 23.0 22.4 22.8 20 Thousand
11 Feb, 2019 23.15 23.2 22.45 22.8 27.07 Thousand
30 Jan, 2019 22.5 22.5 22.4 22.4 16 Thousand
29 Jan, 2019 22.8 22.8 22.45 22.45 32 Thousand
28 Jan, 2019 22.5 22.9 22.5 22.55 35.03 Thousand
25 Jan, 2019 22.4 22.5 22.3 22.4 53 Thousand
24 Jan, 2019 22.25 22.6 22.25 22.4 7000.00