Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 22.0 22.45 22.0 22.45 20 Thousand
08 Jan, 2019 22.45 22.7 22.4 22.4 23.23 Thousand
07 Jan, 2019 22.7 22.7 22.4 22.65 6000.00
04 Jan, 2019 22.2 22.45 22.15 22.4 7000.00
03 Jan, 2019 22.5 22.6 22.4 22.6 17 Thousand
02 Jan, 2019 22.45 22.75 22.45 22.65 7000.00
28 Dec, 2018 22.9 22.9 22.45 22.65 28 Thousand
27 Dec, 2018 22.75 22.75 22.5 22.65 13 Thousand
26 Dec, 2018 22.8 23.0 22.35 22.45 30 Thousand
25 Dec, 2018 22.5 22.5 22.5 22.5 22.46 Thousand