Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 22.3 22.45 22.15 22.45 45 Thousand
04 Mar, 2019 22.35 22.45 22.3 22.4 45.06 Thousand
27 Feb, 2019 22.35 22.45 22.25 22.3 29.42 Thousand
26 Feb, 2019 22.5 22.5 22.15 22.15 98.32 Thousand
25 Feb, 2019 22.55 22.55 22.3 22.3 108 Thousand
22 Feb, 2019 22.5 22.55 22.5 22.55 21.4 Thousand
21 Feb, 2019 22.5 22.6 22.45 22.6 57 Thousand
20 Feb, 2019 22.6 22.75 22.4 22.45 54 Thousand
19 Feb, 2019 22.6 22.65 22.5 22.6 16 Thousand
18 Feb, 2019 22.75 22.85 22.2 22.6 28.1 Thousand