Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 23.95 23.95 23.0 23.4 134.39 Thousand
01 Apr, 2019 23.85 23.95 23.85 23.85 30.01 Thousand
29 Mar, 2019 24.15 24.2 23.7 23.85 78.4 Thousand
28 Mar, 2019 24.45 24.45 24.0 24.15 69.21 Thousand
27 Mar, 2019 25.25 25.4 24.0 24.45 257.59 Thousand
26 Mar, 2019 26.4 26.4 24.5 24.8 1.8 Million
25 Mar, 2019 24.0 24.8 23.6 24.0 350.15 Thousand
22 Mar, 2019 23.5 24.5 23.5 24.4 386.42 Thousand
21 Mar, 2019 23.3 23.75 23.15 23.45 104.18 Thousand
20 Mar, 2019 23.45 23.5 23.1 23.1 80.1 Thousand