Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 22.55 22.75 22.5 22.7 20.36 Thousand
02 May, 2019 22.9 22.9 22.6 22.6 47.07 Thousand
30 Apr, 2019 22.85 22.9 22.85 22.9 33.01 Thousand
29 Apr, 2019 23.1 23.2 22.95 22.95 18.02 Thousand
26 Apr, 2019 23.15 23.15 23.0 23.0 6000.00
25 Apr, 2019 22.9 23.1 22.85 23.0 23 Thousand
24 Apr, 2019 23.15 23.2 22.85 23.0 29.12 Thousand
23 Apr, 2019 22.9 23.1 22.9 23.05 26 Thousand
22 Apr, 2019 23.0 23.2 22.9 22.9 16.38 Thousand
19 Apr, 2019 23.45 23.45 22.95 22.95 19.42 Thousand