Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 11.99 12.1 11.65 11.77 430.23 Thousand
24 Nov, 2006 11.65 11.88 11.6 11.88 696.71 Thousand
23 Nov, 2006 11.54 11.88 11.54 11.6 570.92 Thousand
22 Nov, 2006 11.65 11.65 11.38 11.43 396.74 Thousand
21 Nov, 2006 11.65 11.71 11.43 11.65 403.44 Thousand
20 Nov, 2006 11.43 11.77 11.21 11.6 465.22 Thousand
17 Nov, 2006 11.99 11.99 11.1 11.49 1.47 Million
16 Nov, 2006 11.04 11.6 11.04 11.6 1.24 Million
15 Nov, 2006 10.88 10.97 10.8 10.89 2.57 Million
14 Nov, 2006 10.99 11.04 10.79 10.88 1.48 Million