Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 10.19 10.19 9.99 10.16 46.89 Thousand
27 Oct, 2006 10.12 10.21 10.04 10.21 148.12 Thousand
26 Oct, 2006 10.2 10.28 10.11 10.28 58.06 Thousand
25 Oct, 2006 10.43 10.43 10.22 10.37 63.27 Thousand
24 Oct, 2006 10.29 10.43 10.12 10.41 192.78 Thousand
23 Oct, 2006 10.32 10.32 10.1 10.21 189.06 Thousand
20 Oct, 2006 10.01 10.18 10.01 10.18 93.78 Thousand
19 Oct, 2006 9.96 10.13 9.96 10.13 103.46 Thousand
18 Oct, 2006 10.14 10.14 10.02 10.13 23.07 Thousand
17 Oct, 2006 10.1 10.14 10.08 10.14 286.57 Thousand