Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 10.1 10.2 10.1 10.2 109.42 Thousand
13 Oct, 2006 10.11 10.27 10.1 10.21 482.34 Thousand
12 Oct, 2006 10.11 10.21 10.1 10.19 105.69 Thousand
11 Oct, 2006 10.22 10.23 10.12 10.19 258.29 Thousand
05 Oct, 2006 10.38 10.39 10.22 10.22 661.73 Thousand
04 Oct, 2006 10.19 10.22 10.08 10.22 170.45 Thousand
03 Oct, 2006 10.17 10.19 10.07 10.19 182.36 Thousand
02 Oct, 2006 10.16 10.31 10.16 10.31 59.54 Thousand
29 Sep, 2006 10.12 10.27 10.12 10.27 10.42 Thousand
28 Sep, 2006 10.13 10.23 10.1 10.23 47.63 Thousand