Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 12.15 12.87 12.15 12.87 917.78 Thousand
08 Dec, 2006 11.99 12.38 11.99 12.04 189.06 Thousand
07 Dec, 2006 12.32 12.32 11.99 12.04 468.94 Thousand
06 Dec, 2006 11.88 12.38 11.88 12.32 249.35 Thousand
05 Dec, 2006 12.15 12.32 11.77 11.88 737.65 Thousand
04 Dec, 2006 11.88 12.32 11.88 12.04 345.38 Thousand
01 Dec, 2006 12.76 13.15 11.77 12.21 1.16 Million
30 Nov, 2006 11.77 12.43 11.71 12.43 1.4 Million
29 Nov, 2006 11.6 11.88 11.6 11.65 563.47 Thousand
28 Nov, 2006 11.6 11.88 11.54 11.65 386.32 Thousand