Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 16.2 16.48 15.65 16.37 4.79 Million
08 Jan, 2007 14.32 15.43 14.21 15.43 2.37 Million
05 Jan, 2007 14.98 14.98 14.1 14.43 398.22 Thousand
04 Jan, 2007 14.65 15.26 14.32 14.54 735.42 Thousand
03 Jan, 2007 14.54 14.54 14.1 14.54 217.35 Thousand
02 Jan, 2007 14.37 14.98 14.37 14.54 386.32 Thousand
29 Dec, 2006 14.54 14.82 14.21 14.37 587.29 Thousand
28 Dec, 2006 14.21 14.54 13.93 14.54 478.62 Thousand
27 Dec, 2006 14.26 14.26 13.82 13.98 350.59 Thousand
26 Dec, 2006 14.21 14.43 13.87 14.1 448.1 Thousand