Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 16.48 16.48 15.26 15.71 2.52 Million
05 Feb, 2007 15.09 16.15 14.98 16.15 3.74 Million
02 Feb, 2007 14.71 15.59 14.71 15.09 1.34 Million
01 Feb, 2007 14.43 14.82 14.21 14.6 272.43 Thousand
31 Jan, 2007 14.37 14.54 14.21 14.32 262.75 Thousand
30 Jan, 2007 14.32 14.43 14.26 14.37 147.38 Thousand
29 Jan, 2007 14.6 14.6 14.26 14.43 133.23 Thousand
26 Jan, 2007 14.48 14.6 14.32 14.6 283.59 Thousand
25 Jan, 2007 14.76 14.76 14.37 14.65 200.23 Thousand
24 Jan, 2007 14.93 14.98 14.26 14.76 503.18 Thousand