Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 14.1 14.93 14.1 14.93 1.42 Million
01 Mar, 2007 13.87 14.04 13.65 13.98 187.57 Thousand
27 Feb, 2007 14.26 14.37 13.87 14.21 482.34 Thousand
26 Feb, 2007 14.37 14.54 13.98 14.21 207.67 Thousand
14 Feb, 2007 14.43 14.65 14.26 14.32 241.91 Thousand
13 Feb, 2007 14.65 14.65 14.32 14.32 314.11 Thousand
12 Feb, 2007 14.87 14.87 14.26 14.82 544.86 Thousand
09 Feb, 2007 15.04 15.21 14.76 14.87 262.01 Thousand
08 Feb, 2007 15.54 15.76 15.04 15.04 431.72 Thousand
07 Feb, 2007 15.82 15.82 15.43 15.43 664.7 Thousand