Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 16.98 17.2 16.32 16.37 2.08 Million
29 Mar, 2007 17.65 17.65 16.76 16.87 3.58 Million
28 Mar, 2007 16.65 17.26 16.65 17.26 8.57 Million
27 Mar, 2007 14.98 16.15 14.98 16.15 1.96 Million
26 Mar, 2007 14.65 15.21 14.65 15.09 446.61 Thousand
23 Mar, 2007 15.09 15.43 14.87 14.93 495.74 Thousand
22 Mar, 2007 15.32 15.32 14.82 15.15 297.74 Thousand
21 Mar, 2007 15.71 15.71 14.98 15.32 698.2 Thousand
20 Mar, 2007 15.71 15.87 15.43 15.54 775.61 Thousand
19 Mar, 2007 15.32 15.98 15.21 15.37 908.85 Thousand