Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 15.37 15.54 15.09 15.09 352.08 Thousand
16 Apr, 2007 15.21 15.76 14.98 15.32 1.05 Million
13 Apr, 2007 15.54 15.98 14.87 15.09 728.72 Thousand
12 Apr, 2007 15.54 15.87 15.32 15.54 433.95 Thousand
11 Apr, 2007 15.65 15.98 15.37 15.54 432.47 Thousand
10 Apr, 2007 15.76 15.82 15.26 15.43 809.11 Thousand
09 Apr, 2007 16.43 16.54 15.54 15.76 1.03 Million
04 Apr, 2007 17.26 17.26 16.15 16.32 905.87 Thousand
03 Apr, 2007 17.48 17.54 16.76 16.87 1.27 Million
02 Apr, 2007 16.48 17.43 16.43 17.26 2.41 Million