Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 14.65 14.98 14.15 14.15 626 Thousand
22 Dec, 2006 15.09 15.09 14.6 14.65 639.4 Thousand
21 Dec, 2006 15.09 15.09 14.48 14.48 658 Thousand
20 Dec, 2006 14.98 15.32 14.37 15.21 1.28 Million
19 Dec, 2006 14.32 14.76 14.1 14.32 1.1 Million
18 Dec, 2006 13.87 14.48 13.71 14.1 1.9 Million
15 Dec, 2006 13.04 13.87 12.82 13.54 825.48 Thousand
14 Dec, 2006 12.43 13.1 12.43 13.1 597.71 Thousand
13 Dec, 2006 12.38 12.54 12.32 12.38 556.77 Thousand
12 Dec, 2006 12.82 12.93 12.32 12.43 761.47 Thousand