Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 19.76 20.87 19.76 20.09 532.21 Thousand
09 Oct, 2007 19.76 20.98 19.65 19.98 489.78 Thousand
08 Oct, 2007 21.37 21.7 20.2 20.31 745.09 Thousand
05 Oct, 2007 21.98 22.25 21.31 21.31 1.49 Million
04 Oct, 2007 22.86 23.64 22.53 22.75 5.94 Million
03 Oct, 2007 22.48 22.48 22.48 22.48 1.82 Million
02 Oct, 2007 21.03 21.03 21.03 21.03 559.75 Thousand
01 Oct, 2007 18.65 19.7 18.65 19.7 474.89 Thousand
28 Sep, 2007 18.04 18.42 17.92 18.09 149.61 Thousand
27 Sep, 2007 17.81 18.2 17.76 18.04 128.02 Thousand